AFE (TSX-V) $0.29 0.00 AEC (STO) SEK 1.95 -0.01 AOI (TSX) $1.20 0.00 AOI (STO) SEK 8.06 -0.10 BSR (TSX-V) $1.57 -0.01 BBSRF (OTCQB) $1.26 -0.02 DML (TSX) $1.45 -0.11 DNN (NYSE) $1.16 -0.07 ETX (TSX) $0.45 0.00 ETX (STO) SEK 3.05 -0.08 FIL (TSX-V) $3.60 +0.13 FIL (STO) SEK 25.0 +3.0 FLMMF (OTCQX) $2.90 +0.12 IPCO (TSX) $3.85 -0.08 IPCO (STO) SEK 26.14 -0.28 JOSE (TSX) $0.73 +0.01 JOSE (OMX) SEK 5.04 +0.08 JOSMF (OTCQB) $0.59 +0.03 LUC (TSX) $0.72 0.00 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 267.60 0.00 LUG (TSX) $10.80 +0.14 LUG (STO) SEK 73.30 +1.00 LUN (TSX) $13.84 -0.15 LUMI (STO) SEK 94.00 +0.25 NGEX (TSX-V) $0.56 -0.04 SNM (TSX-V) $0.05 0.00 SNM (STO) SEK 0.36 +0.00