AFE (TSX-V) $0.30 0.00 AEC (STO) SEK 1.97 -0.03 AOI (TSX) $1.27 -0.06 AOI (STO) SEK 8.38 -0.24 BSR (TSX-V) $1.84 -0.03 BBSRF (OTCQB) $1.45 -0.03 DML (TSX) $1.36 -0.04 DNN (NYSE) $1.05 -0.04 ETX (TSX) $0.40 -0.03 ETX (STO) SEK 2.59 -0.22 FIL (TSX-V) $2.39 -0.08 FIL (STO) SEK 15.5 -0.8 FLMMF (OTCQX) $1.88 -0.11 IPCO (TSX) $4.01 -0.17 IPCO (STO) SEK 26.44 -1.12 JOSE (TSX) $0.76 -0.03 JOSE (OMX) SEK 5.12 -0.28 JOSMF (OTCQB) $0.59 -0.04 LUC (TSX) $0.74 -0.01 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 273.10 -5.60 LUG (TSX) $10.26 -0.16 LUG (STO) SEK 66.80 +0.20 LUN (TSX) $14.57 -0.19 LUMI (STO) SEK 93.70 -4.75 NGEX (TSX-V) $0.65 -0.06 SNM (TSX-V) $0.05 0.00 SNM (STO) SEK 0.33 0.00