AFE (TSX-V) $0.40 0.00 AEC (STO) SEK 2.66 -0.02 AOI (TSX) $1.15 -0.04 AOI (STO) SEK 7.40 -0.08 BSR (TSX-V) $1.86 -0.01 DML (TSX) $0.50 -0.01 DNN (NYSE MKT) $0.37 -0.02 ETX (TSX) $0.35 +0.01 ETX (STO) SEK 2.12 0.00 FIL (TSX-V) $1.78 -0.04 FIL (STO) SEK 11.8 +0.1 IPCO (TSX) $2.81 -0.04 IPCO (STO) SEK 18.36 -0.37 JOSE (TSX) $0.76 -0.03 JOSE (OMX) SEK 5.04 -0.14 JOSMF (OTCQB) $0.60 0.00 LUC (TSX) $0.51 -0.02 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 215.00 -0.40 LUG (TSX) $11.01 -0.18 LUG (STO) SEK 71.60 -1.00 LUN (TSX) $10.32 +0.24 LUMI (STO) SEK 65.05 +0.60 NGEX (TSX-V) $0.66 +0.16 SNM (TSX-V) $0.04 0.00 SNM (STO) SEK 0.28 0.00