AFE (TSX-V) $0.26 -0.01 AEC (STO) SEK 1.77 +0.00 AOI (TSX) $1.21 -0.01 AOI (STO) SEK 8.32 +0.01 BSR (TSX-V) $1.70 +0.04 BBSRF (OTCQB) $1.40 +0.03 DML (TSX) $1.69 -0.01 DNN (NYSE) $1.41 0.00 ETX (TSX) $0.40 -0.01 ETX (STO) SEK 2.76 +0.03 FIL (TSX-V) $11.29 -0.27 FIL (STO) SEK 76.2 +1.2 FLMMF (OTCQX) $9.27 -0.24 IPCO (TSX) $5.48 +0.04 IPCO (STO) SEK 37.78 +0.58 JOSE (TSX) $0.94 +0.04 JOSE (OMX) SEK 6.49 +0.41 JOSMF (OTCQB) $0.77 +0.02 LUC (TSX) $0.80 -0.02 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 304.00 +4.30 LUG (TSX) $11.53 -0.15 LUG (STO) SEK 79.50 +1.30 LUN (TSX) $12.91 -0.10 LUMI (STO) SEK 89.30 +1.55 NGEX (TSX-V) $0.71 -0.03 SNM (TSX-V) $0.05 0.00 SNM (STO) SEK 0.36 +0.00